{"record":[["2022-06-13 11:00:00","4182.17","4203.62","4203.41","4176.6",204304,"21.24",0.51,"4214.11","4204.21","4195.93",293374,238842,230165,0],["2022-06-13 11:30:00","4203.72","4206.75","4185.17","4178.15",134969,"-18.55",-0.44,"4204.34","4205.59","4194.3",274389,230551,227489,0],["2022-06-13 13:30:00","4184.97","4191.49","4189.68","4178.43",130881,"4.71",0.11,"4194.83","4206.76","4193.32",246022,227065,208834,0],["2022-06-13 14:00:00","4189.32","4190.06","4168.5","4168.5",143922,"-20.82",-0.5,"4186.06","4204.32","4192.26",184776,224639,201533,0],["2022-06-13 14:30:00","4168.7","4173.92","4172.96","4156.71",151220,"4.26",0.1,"4183.94","4201.42","4190.39",153059,222920,200750,0],["2022-06-13 15:00:00","4172.69","4193.87","4190.52","4170.67",144043,"17.83",0.43,"4181.37","4197.74","4190.25",141007,217190,202177,0],["2022-06-14 10:00:00","4143.22","4173.04","4141.68","4140.34",381815,"-1.54",-0.04,"4172.67","4188.51","4188.39",190376,232383,213573,0],["2022-06-14 10:30:00","4141.7","4166.61","4151.64","4140.84",196960,"9.94",0.24,"4165.06","4179.95","4187.62",203592,224807,216090,0],["2022-06-14 11:00:00","4151.76","4159.39","4129.21","4126.66",171328,"-22.55",-0.54,"4157.2","4171.63","4185.05",209073,196925,218250,0],["2022-06-14 11:30:00","4128.84","4135.01","4109.97","4102.93",172844,"-18.87",-0.46,"4144.6","4164.27","4181.88",213398,183229,218890,0],["2022-06-14 13:30:00","4109.87","4142.57","4137.51","4109.87",130398,"27.64",0.67,"4134","4157.68","4180.94",210669,175838,207340,0],["2022-06-14 14:00:00","4137.47","4156.2","4156.2","4133.89",126610,"18.73",0.45,"4136.91","4154.79","4180.19",159628,175002,202777,0],["2022-06-14 14:30:00","4156.89","4186.78","4186.47","4153.7",188553,"29.58",0.71,"4143.87","4154.47","4180.61",157947,180769,203917,0],["2022-06-14 15:00:00","4186.72","4223.95","4220.86","4186.72",323841,"34.14",0.82,"4162.2","4159.7","4182.01",188449,198761,211700,0],["2022-06-15 10:00:00","4228.29","4267.97","4245.06","4228.29",690922,"16.77",0.4,"4189.22","4166.91","4184.16",292065,252731,237826,0],["2022-06-15 10:30:00","4244.56","4276.72","4270.33","4240.87",367042,"25.77",0.61,"4215.78","4174.89","4186.32",339394,275031,246111,0],["2022-06-15 11:00:00","4270.5","4284.38","4270.34","4267.95",269508,"-0.16",-0,"4238.61","4187.76","4188.13",367973,263801,248092,0],["2022-06-15 11:30:00","4270.19","4301.99","4300.08","4262.08",201580,"29.89",0.7,"4261.33","4202.6","4191.27",370579,264263,244535,0],["2022-06-15 13:30:00","4300.16","4348.32","4329.8","4300.16",377998,"29.64",0.69,"4283.12","4222.66","4197.15",381410,284930,240927,0],["2022-06-15 14:00:00","4329.77","4342.98","4342.06","4322.58",214654,"12.29",0.28,"4302.52","4245.87","4205.07",286156,289111,236170,0],["2022-06-15 14:30:00","4341.69","4341.92","4316.81","4310.76",184016,"-24.88",-0.57,"4311.82","4263.8","4210.74",249551,294472,235155,0],["2022-06-15 15:00:00","4316.98","4318.52","4280.23","4279.74",237919,"-36.75",-0.85,"4313.8","4276.2","4215.5",243233,305603,240303,0],["2022-06-16 10:00:00","4282.08","4302.92","4280.98","4275.24",584888,"-1.1",-0.03,"4309.98","4285.65","4220.06",319895,345237,263003,0],["2022-06-16 10:30:00","4280.83","4293.63","4274.86","4266.92",244790,"-5.97",-0.14,"4298.99","4291.06","4225.38",293253,337332,268046,0],["2022-06-16 11:00:00","4275.04","4297.93","4291.1","4272.54",157095,"16.06",0.38,"4288.8","4295.66","4231.29",281742,283949,268340,0],["2022-06-16 11:30:00","4291.17","4294.65","4292.27","4283.57",126133,"1.1",0.03,"4283.89","4297.85","4236.37",270165,259858,267445,0],["2022-06-16 13:30:00","4292.05","4293.39","4275.68","4270.1",171878,"-16.37",-0.38,"4282.98","4298.39","4243.07",256957,250095,256948,0],["2022-06-16 14:00:00","4275.43","4275.43","4254.1","4249.05",176441,"-21.33",-0.5,"4277.6","4293.79","4248.2",175267,247581,255922,0],["2022-06-16 14:30:00","4253.96","4265.56","4259.16","4241.11",161853,"5.2",0.12,"4274.46","4286.73","4254.69",158680,225967,255448,0],["2022-06-16 15:00:00","4259.16","4261.97","4251.66","4244.15",197241,"-7.5",-0.18,"4266.57","4277.69","4261.78",166709,224225,256668,0],["2022-06-17 10:00:00","4219.23","4275.23","4272.46","4218.68",369642,"53.23",1.26,"4262.61","4273.25","4268.53",215411,242788,268630,0],["2022-06-17 10:30:00","4272.87","4288.78","4270.56","4265.36",221764,"-2.31",-0.05,"4261.59","4272.28","4274.24",225388,241172,273388,0],["2022-06-17 11:00:00","4270.56","4279.26","4240.04","4230.49",181956,"-30.52",-0.71,"4258.78","4268.19","4276.92",226491,200879,273058,0],["2022-06-17 11:30:00","4240.14","4272.43","4261.43","4234.35",115120,"21.29",0.5,"4259.23","4266.85","4278.95",217145,187912,262622,0],["2022-06-17 13:30:00","4261.18","4288.58","4288.58","4260.98",152879,"27.4",0.64,"4266.61","4266.59","4281.13",208272,187491,235720,0],["2022-06-17 14:00:00","4288.94","4309.84","4298.27","4288.84",177491,"9.33",0.22,"4271.78","4267.19","4282.52",169842,192626,226242,0],["2022-06-17 14:30:00","4298.62","4313.11","4313.11","4288.43",143841,"14.49",0.34,"4280.29","4270.94","4284.66",154257,189823,219959,0],["2022-06-17 15:00:00","4313.13","4318.77","4313.57","4308.06",181470,"0.44",0.01,"4294.99","4276.88","4285.34",154160,190326,218953,0],["2022-06-20 10:00:00","4322.83","4333.93","4310.42","4303.24",474062,"-12.41",-0.29,"4304.79","4282.01","4284.37",225949,221547,223757,0],["2022-06-20 10:30:00","4311.32","4317.87","4309.01","4297.89",245048,"-2.31",-0.05,"4308.88","4287.75","4282.71",244382,226327,225276,0],["2022-06-20 11:00:00","4309.38","4347.02","4347.02","4309.29",175412,"37.64",0.87,"4318.63","4295.2","4284.23",243967,206904,224846,0],["2022-06-20 11:30:00","4347.67","4368.3","4339.92","4333.22",187341,"-7.75",-0.18,"4323.99","4302.14","4287.21",252667,203462,222317,0],["2022-06-20 13:30:00","4339.65","4348.24","4334.42","4322.56",147879,"-5.23",-0.12,"4328.16","4311.58","4289.88",245948,200054,200467,0],["2022-06-20 14:00:00","4334.92","4349.17","4342.54","4332.9",123824,"7.62",0.18,"4334.58","4319.69","4293.27",175901,200925,194418,0],["2022-06-20 14:30:00","4342.54","4344.84","4340.19","4332.04",123685,"-2.35",-0.05,"4340.82","4324.85","4295.72",151628,198005,192748,0],["2022-06-20 15:00:00","4340.28","4342.67","4332.66","4326.58",163520,"-7.62",-0.18,"4337.95","4328.29","4297.74",149250,196608,194617,0],["2022-06-21 10:00:00","4327.92","4350.4","4346.03","4309.9",366365,"18.11",0.42,"4339.17","4331.58","4301.26",185055,218861,204342,0],["2022-06-21 10:30:00","4345.67","4355.49","4331.62","4325.09",231449,"-14.05",-0.32,"4338.61","4333.38","4305.13",201769,223859,207092,0],["2022-06-21 11:00:00","4331.67","4336.78","4314.59","4309.62",178795,"-17.08",-0.39,"4333.02","4333.8","4307.9",212763,194332,207939,0],["2022-06-21 11:30:00","4314.55","4345.72","4345.6","4314.55",119751,"31.05",0.72,"4334.1","4337.46","4312.6",211976,181802,204065,0],["2022-06-21 13:30:00","4345.31","4357.34","4329.2","4324.41",228071,"-16.11",-0.37,"4333.41","4335.68","4315.44",224886,187068,196986,0],["2022-06-21 14:00:00","4329.36","4331.18","4304.42","4303.72",159151,"-24.94",-0.58,"4325.09","4332.13","4317.13",183443,184249,193856,0],["2022-06-21 14:30:00","4304.37","4310.93","4299.15","4287.14",177583,"-5.22",-0.12,"4318.59","4328.6","4320.09",172670,187219,193637,0],["2022-06-21 15:00:00","4299.43","4328.93","4326.06","4298.02",168080,"26.63",0.62,"4320.89","4326.95","4323.32",170527,191645,196285,0],["2022-06-22 10:00:00","4331.9","4333.18","4323.83","4304.07",405293,"-8.07",-0.19,"4316.53","4325.32","4325.08",227636,219806,208906,0],["2022-06-22 10:30:00","4324.23","4329.44","4315.38","4306.78",189126,"-8.85",-0.2,"4313.77","4323.59","4325.94",219847,222366,209487,0],["2022-06-22 11:00:00","4315.99","4324.33","4304.7","4302.12",229063,"-11.29",-0.26,"4313.82","4319.46","4325.52",233829,208636,213748,0],["2022-06-22 11:30:00","4304.62","4307.13","4306.33","4291.5",128823,"1.71",0.04,"4315.26","4316.93","4325.15",224077,198374,211116,0],["2022-06-22 13:30:00","4306.32","4316.51","4315.44","4298.47",147036,"9.12",0.21,"4313.14","4317.01","4325.41",219868,195198,194765,0],["2022-06-22 14:00:00","4315.62","4317.01","4300.22","4296.37",134048,"-15.4",-0.36,"4308.41","4312.47","4324.97",165619,196627,189215,0],["2022-06-22 14:30:00","4300.23","4303.59","4280.68","4273.64",155469,"-19.55",-0.45,"4301.47","4307.62","4321.65",158888,189367,188218,0],["2022-06-22 15:00:00","4280.5","4283.05","4272.92","4269.32",180456,"-7.58",-0.18,"4295.12","4304.47","4318.3",149166,191498,187873,0],["2022-06-23 10:00:00","4277.96","4300.2","4276.24","4275.64",475462,"-1.72",-0.04,"4289.1","4302.18","4315.39",218494,221286,204252,0],["2022-06-23 10:30:00","4276.13","4286.58","4270.66","4261.39",245693,"-5.47",-0.13,"4280.14","4296.64","4311.8",238226,229047,210346,0],["2022-06-23 11:00:00","4270.93","4288.98","4288.85","4270.73",140881,"17.92",0.42,"4277.87","4293.14","4309.23",239592,202606,211206,0],["2022-06-23 11:30:00","4289.29","4292.97","4291.21","4285.11",111762,"1.92",0.04,"4279.98","4290.73","4307.16",230851,194869,208618,0],["2022-06-23 13:30:00","4291.3","4309.58","4308.48","4291.3",147625,"17.18",0.4,"4287.09","4291.1","4305.28",224285,186726,197681,0],["2022-06-23 14:00:00","4308.51","4329.97","4328.47","4308.51",219140,"19.96",0.46,"4297.53","4293.32","4305.12",173020,195757,197065,0],["2022-06-23 14:30:00","4328.02","4334.79","4329.34","4323.69",155670,"1.32",0.03,"4309.27","4294.71","4305.86",155016,196621,195909,0],["2022-06-23 15:00:00","4328.95","4341.87","4341.59","4328.95",193273,"12.64",0.29,"4319.82","4298.84","4305.66",165494,202543,199585,0],["2022-06-24 10:00:00","4354.55","4361.75","4357.6","4346.89",443029,"3.05",0.07,"4333.1","4306.54","4307.08",231747,231299,210333,0],["2022-06-24 10:30:00","4357.88","4379.85","4375.85","4355.71",242879,"17.97",0.41,"4346.57","4316.83","4310.65",250798,237541,214520,0],["2022-06-24 11:00:00","4376.32","4383.43","4370.69","4368.06",182081,"-5.63",-0.13,"4355.01","4326.27","4314.23",243386,208203,214744,0],["2022-06-24 11:30:00","4371.26","4381.17","4368.07","4362.9",141600,"-3.19",-0.07,"4362.76","4336.02","4316.33",240572,197794,213420,0],["2022-06-24 13:30:00","4368.23","4382.42","4367.58","4364.94",168380,"-0.65",-0.01,"4367.96","4343.89","4318.52",235594,200544,201575,0],["2022-06-24 14:00:00","4367.85","4392.45","4385.81","4360.68",148340,"17.96",0.41,"4373.6","4353.35","4322.04",176656,204202,199535,0],["2022-06-24 14:30:00","4385.74","4400.69","4399.73","4385.74",165026,"13.99",0.32,"4378.38","4362.47","4326.79",161085,205942,196334,0],["2022-06-24 15:00:00","4399.86","4399.86","4394.38","4381.82",179731,"-5.48",-0.12,"4383.11","4369.06","4331.19",160615,202001,198879,0],["2022-06-27 10:00:00","4414.33","4444.21","4436.81","4414.33",506350,"22.48",0.51,"4396.86","4379.81","4337.26",233565,237069,216845,0],["2022-06-27 10:30:00","4436.8","4452.04","4451.11","4427.08",263589,"14.31",0.32,"4413.57","4390.76","4344.8",252607,244100,223322,0],["2022-06-27 11:00:00","4451.06","4471.43","4464.59","4451.06",217178,"13.53",0.3,"4429.32","4401.46","4354",266375,221515,226407,0],["2022-06-27 11:30:00","4464.81","4472.69","4449.07","4449.03",169212,"-15.74",-0.35,"4439.19","4408.78","4362.81",267212,214149,225845,0],["2022-06-27 13:30:00","4449.7","4460.43","4429.75","4429.75",173452,"-19.95",-0.45,"4446.27","4414.69","4370.48",265956,213286,210745,0],["2022-06-27 14:00:00","4429.73","4448.57","4445.87","4424.17",132054,"16.14",0.36,"4448.08","4422.47","4379.24",191097,212331,205063,0],["2022-06-27 14:30:00","4445.93","4453.15","4446.8","4440.32",127471,"0.87",0.02,"4447.22","4430.39","4387.14",163873,208240,204392,0],["2022-06-27 15:00:00","4446.74","4455.54","4442.26","4441.85",165615,"-4.48",-0.1,"4442.75","4436.04","4394.69",153561,209968,207085,0],["2022-06-28 10:00:00","4442.58","4442.58","4420.81","4410.76",395003,"-21.77",-0.49,"4437.1","4438.15","4400.31",198719,232966,219454,0],["2022-06-28 10:30:00","4421.47","4425.96","4409.94","4407.35",233919,"-11.53",-0.26,"4433.14","4439.7","4404.38",210812,238384,220193,0],["2022-06-28 11:00:00","4409.95","4444.42","4439.32","4409.61",155726,"29.37",0.67,"4431.83","4439.95","4409.88",215547,203322,220195,0],["2022-06-28 11:30:00","4439.36","4452.14","4440.1","4434.6",131609,"0.74",0.02,"4430.49","4438.85","4414.81",216374,190124,217112,0],["2022-06-28 13:30:00","4440.33","4452.16","4448.81","4439.28",195289,"8.48",0.19,"4431.8","4437.27","4419.37",222309,187935,204725,0],["2022-06-28 14:00:00","4448.8","4462.57","4459.95","4448.25",177784,"11.15",0.25,"4439.62","4438.36","4423.57",178865,188792,201470,0],["2022-06-28 14:30:00","4459.36","4489.75","4489.75","4457.12",193243,"30.39",0.68,"4455.59","4444.36","4429.53",170730,190771,202029,0],["2022-06-28 15:00:00","4489.61","4497.89","4489.37","4481.47",243796,"-0.24",-0.01,"4465.6","4448.71","4435.59",188344,201946,207138,0],["2022-06-29 10:00:00","4472.73","4503.13","4482.9","4469.64",563292,"10.17",0.23,"4474.16","4452.32","4441.36",274681,245528,226884,0],["2022-06-29 10:30:00","4482.91","4491.42","4465","4458.64",265107,"-17.91",-0.4,"4477.39","4454.6","4445.32",288644,255477,232722,0],["2022-06-29 11:00:00","4464.92","4496.68","4473.55","4464.77",180757,"8.63",0.19,"4480.11","4459.87","4449.01",289239,234052,233509,0],["2022-06-29 11:30:00","4473.19","4476.09","4454.65","4454.03",144978,"-18.54",-0.41,"4473.09","4464.34","4452.02",279586,225158,231771,0],["2022-06-29 13:30:00","4454.25","4456.19","4447.87","4436.98",163805,"-6.38",-0.14,"4464.79","4465.19","4452.57",263588,225966,214644,0],["2022-06-29 14:00:00","4447.71","4457.89","4451.27","4434.2",134629,"3.56",0.08,"4458.47","4466.31","4452.58",177855,226268,208196,0],["2022-06-29 14:30:00","4451.34","4457.31","4445.01","4438.26",147933,"-6.33",-0.14,"4454.47","4465.93","4451.6",154420,221532,204734,0],["2022-06-29 15:00:00","4444.87","4444.87","4418.23","4414",246736,"-26.64",-0.6,"4443.41","4461.76","4450.06",167616,228428,208610,0],["2022-06-30 10:00:00","4418.07","4462.13","4444.34","4418.07",378208,"26.27",0.59,"4441.34","4457.22","4450.79",214262,246924,218848,0],["2022-06-30 10:30:00","4444.78","4460.01","4460.01","4432.4",220772,"15.23",0.34,"4443.77","4454.28","4451.5",225656,244622,223284,0],["2022-06-30 11:00:00","4461.67","4477.89","4476.41","4457.68",162069,"14.74",0.33,"4448.8","4453.63","4452.98",231144,204499,225013,0],["2022-06-30 11:30:00","4476.84","4492.86","4492.86","4472.8",127127,"16.02",0.36,"4458.37","4456.42","4455.51",226982,190701,223089,0],["2022-06-30 13:30:00","4493.2","4505.54","4497.47","4491.58",178266,"4.27",0.1,"4474.22","4458.81","4459.34",213288,190452,212252,0],["2022-06-30 14:00:00","4497.34","4508.35","4496.61","4491.13",150587,"-0.73",-0.02,"4484.67","4463.01","4463.67",167764,191013,208086,0],["2022-06-30 14:30:00","4496.35","4514.95","4490.52","4490.29",163852,"-5.83",-0.13,"4490.77","4467.27","4466.23",156380,191018,208492,0],["2022-06-30 15:00:00","4490.15","4490.15","4486.08","4476.19",171013,"-4.07",-0.09,"4492.71","4470.75","4468.53",158169,194656,210462,0],["2022-07-01 10:00:00","4489.52","4499.92","4460.34","4457.09",392533,"-29.18",-0.65,"4486.2","4472.29","4469.11",211250,219116,220324,0],["2022-07-01 10:30:00","4460.45","4482.3","4475.64","4453.1",189236,"15.19",0.34,"4481.84","4478.03","4469.89",213444,213366,220897,0],["2022-07-01 11:00:00","4475.7","4491.79","4472.58","4470.04",169391,"-3.12",-0.07,"4477.03","4480.85","4469.04",217205,192485,219704,0],["2022-07-01 11:30:00","4472.54","4487.7","4470.72","4469.87",143047,"-1.82",-0.04,"4473.07","4481.92","4468.1",213044,184712,214667,0],["2022-07-01 13:30:00","4470.64","4470.77","4456.27","4450.13",136182,"-14.37",-0.32,"4467.11","4479.91","4466.77",206078,182123,193311,0],["2022-07-01 14:00:00","4456.38","4466.5","4457.79","4449.29",116760,"1.41",0.03,"4466.6","4476.4","4466.41",150923,181087,185894,0],["2022-07-01 14:30:00","4457.97","4466.85","4463.42","4457.96",106767,"5.45",0.12,"4464.16","4473","4465.9",134429,173937,182195,0],["2022-07-01 15:00:00","4463.49","4467.37","4467.37","4452.02",181238,"3.88",0.09,"4463.11","4470.07","4466.54",136799,177002,184008,0],["2022-07-04 10:00:00","4447.22","4469.26","4469.26","4427.82",411362,"22.04",0.5,"4462.82","4467.95","4467.61",190462,201753,196385,0],["2022-07-04 10:30:00","4469.63","4484.24","4461.31","4461.31",190043,"-8.32",-0.19,"4463.83","4465.47","4468.11",201234,203656,199156,0],["2022-07-04 11:00:00","4461.29","4467.5","4459.65","4451.13",150402,"-1.64",-0.04,"4464.2","4465.4","4468.84",207962,179443,199280,0],["2022-07-04 11:30:00","4459.86","4477.36","4477.36","4459.86",120444,"17.5",0.39,"4466.99","4465.57","4471.8",210698,172564,192965,0],["2022-07-04 13:30:00","4477.11","4488.61","4486.98","4472.65",150512,"9.87",0.22,"4470.91","4467.01","4473.93",204553,170676,181580,0],["2022-07-04 14:00:00","4486.84","4492.19","4476.79","4476.79",133554,"-10.05",-0.22,"4472.42","4467.62","4474.77",148991,169726,177219,0],["2022-07-04 14:30:00","4476.6","4489.14","4481.86","4476.6",129989,"5.26",0.12,"4476.53","4470.18","4475.04",136980,169107,175615,0],["2022-07-04 15:00:00","4482.19","4496.03","4494.64","4482.19",160827,"12.45",0.28,"4483.53","4473.86","4475.13",139065,173514,177300,0],["2022-07-05 10:00:00","4505.46","4529.57","4497.52","4490.32",399841,"-7.94",-0.18,"4487.56","4477.27","4475.14",194945,202821,188379,0],["2022-07-05 10:30:00","4496.17","4505.15","4495.32","4487.42",235699,"-0.85",-0.02,"4489.23","4480.07","4475.07",211982,208267,192635,0],["2022-07-05 11:00:00","4495.38","4495.38","4461.84","4461.84",164316,"-33.54",-0.75,"4486.24","4479.33","4473.64",218134,183563,192658,0],["2022-07-05 11:30:00","4461.76","4476.5","4476.5","4440.84",162705,"14.74",0.33,"4485.16","4480.85","4473.16",224678,180829,192242,0],["2022-07-05 13:30:00","4476.22","4483.5","4463.95","4460.52",139320,"-12.27",-0.27,"4479.03","4481.28","4473.34",220376,179721,179582,0],["2022-07-05 14:00:00","4464.34","4466.4","4441.51","4441.01",150371,"-22.83",-0.51,"4467.82","4477.69","4471.63",170482,182713,177638,0],["2022-07-05 14:30:00","4441.67","4467.67","4465.03","4439.58",124903,"23.36",0.53,"4461.77","4475.5","4471.25",148323,180152,175414,0],["2022-07-05 15:00:00","4465.02","4488.5","4488.44","4465.02",157368,"23.42",0.52,"4467.09","4476.66","4472.14",146933,182534,176130,0],["2022-07-06 10:00:00","4475.48","4484.36","4474.85","4457.52",393898,"-0.63",-0.01,"4466.76","4475.96","4473.07",193172,208925,189016,0],["2022-07-06 10:30:00","4473.91","4481.49","4447.19","4444.97",218515,"-26.72",-0.6,"4463.4","4471.21","4472.54",209011,214694,194104,0],["2022-07-06 11:00:00","4447.17","4461.93","4438.35","4434.53",160348,"-8.82",-0.2,"4462.77","4465.3","4471.29",211006,190744,196783,0],["2022-07-06 11:30:00","4438.48","4447.18","4432.25","4428.93",116820,"-6.23",-0.14,"4456.22","4458.99","4469.53",209390,178856,193562,0],["2022-07-06 13:30:00","4432.91","4438.16","4425.17","4418.73",125235,"-7.74",-0.17,"4443.56","4455.32","4467.33",202963,174948,179256,0],["2022-07-06 14:00:00","4425.38","4432.7","4410.03","4408.77",130130,"-15.35",-0.35,"4430.6","4448.68","4464.76",150210,171691,176260,0],["2022-07-06 14:30:00","4409.73","4414.18","4403.69","4393.42",183224,"-6.04",-0.14,"4421.9","4442.65","4461.96",143151,176081,177901,0],["2022-07-06 15:00:00","4404.81","4425.37","4422.19","4400.35",153754,"17.38",0.39,"4418.67","4440.72","4459.21",141833,176419,179566,0],["2022-07-07 10:00:00","4425.28","4428.62","4409.22","4391.19",352008,"-16.06",-0.36,"4414.06","4435.14","4455.32",188870,199130,189641,0],["2022-07-07 10:30:00","4409.62","4440.47","4432.36","4409.62",182081,"22.74",0.52,"4415.5","4429.53","4453.1",200239,201601,192068,0],["2022-07-07 11:00:00","4432.15","4446.7","4440.39","4427.38",132117,"8.24",0.19,"4421.57","4426.08","4451.02",200637,175423,192174,0],["2022-07-07 11:30:00","4440.39","4454.83","4451.05","4430.5",117795,"10.66",0.24,"4431.04","4426.47","4448.84",187551,165351,190022,0],["2022-07-07 13:30:00","4451.24","4456.96","4446.73","4445.37",118284,"-4.51",-0.1,"4435.95","4427.31","4446.3",180457,161145,175945,0],["2022-07-07 14:00:00","4446.78","4453.57","4444.46","4437.09",128958,"-2.32",-0.05,"4443","4428.53","4443.76",135847,162359,170607,0],["2022-07-07 14:30:00","4444.56","4447.3","4443.27","4431.1",130598,"-1.29",-0.03,"4445.18","4430.34","4442.83",125550,162895,168922,0],["2022-07-07 15:00:00","4443.62","4449.05","4444.71","4443.47",148904,"1.09",0.02,"4446.04","4433.81","4441.24",128908,164772,168232,0],["2022-07-08 10:00:00","4468.06","4479.49","4447.37","4446.4",366494,"-20.69",-0.46,"4445.31","4438.17","4440.41",178648,183099,179590,0],["2022-07-08 10:30:00","4447.16","4468.98","4468.98","4433.98",186348,"21.82",0.49,"4449.76","4442.85","4441.79",192260,186359,181389,0],["2022-07-08 11:00:00","4469.23","4475.53","4447.78","4444.97",125647,"-21.45",-0.48,"4450.42","4446.71","4440.92",191598,163723,181426,0],["2022-07-08 11:30:00","4447.37","4459.53","4453.82","4444.43",83408.4,"6.45",0.15,"4452.53","4448.86","4439.19",182160,153855,177728,0],["2022-07-08 13:30:00","4452.95","4459.12","4437.32","4435.09",114255,"-15.63",-0.35,"4451.05","4448.55","4437.32",175230,152069,163746,0],["2022-07-08 14:00:00","4437.44","4442.56","4430.4","4426.89",104686,"-7.04",-0.16,"4447.66","4446.48","4436.48",122869,150758,158055,0],["2022-07-08 14:30:00","4430.34","4444.09","4432.81","4430.33",91998.5,"2.47",0.06,"4440.43","4445.09","4436.2",103999,148130,154637,0],["2022-07-08 15:00:00","4433.13","4433.52","4428.44","4426.89",142418,"-4.69",-0.11,"4436.56","4443.49","4436.01",107353,149476,155917,0],["2022-07-11 10:00:00","4406.15","4406.15","4359.4","4358.02",389058,"-46.75",-1.06,"4417.67","4435.1","4432.72",168483,175322,169108,0],["2022-07-11 10:30:00","4358.98","4369.67","4361.59","4346.32",210302,"2.61",0.06,"4402.53","4426.79","4430.3",187692,181461,173117,0],["2022-07-11 11:00:00","4361.13","4362.59","4339.71","4338.4",144261,"-21.42",-0.49,"4384.39","4416.02","4427.1",195608,159238,171169,0],["2022-07-11 11:30:00","4339.52","4347.88","4343.83","4334.16",109282,"4.31",0.1,"4366.59","4403.51","4423.18",199064,151532,168945,0],["2022-07-11 13:30:00","4344.26","4352.71","4333.75","4331.66",128824,"-10.51",-0.24,"4347.66","4392.11","4419.41",196345,151849,157786,0],["2022-07-11 14:00:00","4333.25","4348.18","4335.2","4330.58",100128,"1.95",0.05,"4342.82","4380.25","4414.55",138559,153521,153688,0],["2022-07-11 14:30:00","4335.45","4347.03","4347.03","4332.94",103306,"11.58",0.27,"4339.9","4371.22","4409.88",117160,152426,152248,0],["2022-07-11 15:00:00","4347.25","4364.47","4357.1","4347.25",144854,"9.85",0.23,"4343.38","4363.89","4405.19",117279,156443,153601,0],["2022-07-12 10:00:00","4352.65","4370.34","4347.41","4338.31",346380,"-5.24",-0.12,"4344.1","4355.35","4400.22",164698,181881,165006,0],["2022-07-12 10:30:00","4347.52","4368.83","4346.1","4340.04",196090,"-1.42",-0.03,"4346.57","4347.11","4395.3",178152,187249,168362,0],["2022-07-12 11:00:00","4345.9","4347.18","4330.15","4324.35",125279,"-15.75",-0.36,"4345.56","4344.19","4389.65",183182,160871,168096,0],["2022-07-12 11:30:00","4330.47","4330.47","4300.44","4299.59",125366,"-30.03",-0.69,"4336.24","4338.07","4382.43",187594,152377,166919,0],["2022-07-12 13:30:00","4299.83","4338.57","4332.65","4296.62",142083,"32.82",0.76,"4331.35","4337.37","4376.7",187040,152159,155699,0],["2022-07-12 14:00:00","4332.99","4335.72","4319.19","4319.15",104779,"-13.8",-0.32,"4325.71","4334.9","4369.21",138719,151709,151620,0],["2022-07-12 14:30:00","4319.17","4327.45","4323.87","4311.76",99254.4,"4.7",0.11,"4321.26","4333.91","4363.01",119352,148752,150301,0],["2022-07-12 15:00:00","4323.16","4323.16","4313.25","4309.97",147081,"-9.91",-0.23,"4317.88","4331.72","4355.98",123713,153447,153484,0],["2022-07-13 10:00:00","4313.36","4320.92","4302.39","4297.26",317343,"-10.97",-0.25,"4318.27","4327.25","4349.24",162108,174851,163639,0],["2022-07-13 10:30:00","4302.79","4303.05","4295.38","4284.94",186213,"-7.41",-0.17,"4310.82","4321.08","4342.48",170934,178987,167715,0],["2022-07-13 11:00:00","4295.79","4327.66","4327.59","4295.79",156834,"31.8",0.74,"4312.5","4319.1","4337.22",181345,160032,170957,0],["2022-07-13 11:30:00","4327.55","4334.27","4331.03","4320.76",102808,"3.48",0.08,"4313.93","4317.59","4332.35",182056,150704,168976,0],["2022-07-13 13:30:00","4331.08","4341.47","4326.72","4323.94",128040,"-4.36",-0.1,"4316.62","4317.25","4330.72",178248,150980,155925,0],["2022-07-13 14:00:00","4326.56","4332.8","4327.69","4320.24",128163,"1.13",0.03,"4321.68","4319.98","4329.02",140412,151260,151818,0],["2022-07-13 14:30:00","4327.58","4327.6","4314.7","4308.48",134535,"-12.88",-0.3,"4325.55","4318.18","4327.77",130076,150505,151332,0],["2022-07-13 15:00:00","4314.86","4323.61","4323.3","4307.77",142566,"8.44",0.2,"4324.69","4318.59","4326.75",127222,154284,152996,0],["2022-07-14 10:00:00","4308.82","4319.88","4316.87","4292.8",424857,"8.05",0.19,"4321.86","4317.89","4325.9",191632,186844,167798,0],["2022-07-14 10:30:00","4316.28","4326.78","4323.68","4313.48",190152,"7.4",0.17,"4321.25","4318.94","4325.33",204055,191151,172299,0],["2022-07-14 11:00:00","4323.65","4332.69","4331.19","4316.25",142447,"7.54",0.17,"4321.95","4321.81","4324.54",206911,173661,174256,0],["2022-07-14 11:30:00","4331.35","4344.12","4342.65","4331.35",113312,"11.3",0.26,"4327.54","4326.54","4323.81",202667,166371,172679,0],["2022-07-14 13:30:00","4342.82","4352.1","4336.92","4334.33",135078,"-5.9",-0.14,"4330.26","4327.48","4323.29",201169,164196,162114,0],["2022-07-14 14:00:00","4336.67","4336.67","4324.57","4315.39",136239,"-12.1",-0.28,"4331.8","4326.83","4322.21",143446,167539,159121,0],["2022-07-14 14:30:00","4323.52","4323.52","4311.61","4311.39",133832,"-11.91",-0.28,"4329.39","4325.32","4321.28",132182,168118,159549,0],["2022-07-14 15:00:00","4311.94","4323.19","4320.8","4307.53",161174,"8.86",0.21,"4327.31","4324.63","4322.3",135927,171419,161340,0],["2022-07-15 10:00:00","4299.47","4331.18","4329.95","4296.92",433042,"30.48",0.71,"4324.77","4326.15","4322.17",199873,201270,175887,0],["2022-07-15 10:30:00","4329.32","4344.74","4339.28","4324.86",174880,"9.96",0.23,"4325.24","4327.75","4323.17",207833,204501,179393,0],["2022-07-15 11:00:00","4339.24","4343.8","4338.98","4332.13",129696,"-0.26",-0.01,"4328.12","4329.96","4323.93",206525,174985,180915,0],["2022-07-15 11:30:00","4339.11","4339.11","4320.13","4310.18",122900,"-18.98",-0.44,"4329.83","4329.61","4324.27",204338,168260,179706,0],["2022-07-15 13:30:00","4320.11","4321.11","4299.11","4296.81",130324,"-21",-0.49,"4325.49","4326.4","4324.11",198168,167048,170355,0],["2022-07-15 14:00:00","4299.03","4299.03","4289.78","4281.76",134030,"-9.25",-0.22,"4317.46","4321.11","4323.83",138366,169120,167745,0],["2022-07-15 14:30:00","4290.08","4290.08","4278.61","4275.32",129992,"-11.47",-0.27,"4305.32","4315.28","4321.38",129388,168611,166403,0],["2022-07-15 15:00:00","4278.53","4285.56","4251.74","4250.84",228427,"-26.79",-0.63,"4287.87","4308","4317.41",149135,177830,172684,0],["2022-07-18 10:00:00","4262.15","4270.61","4245.8","4217.51",336207,"-16.35",-0.38,"4273.01","4301.42","4313.37",191796,198067,183093,0],["2022-07-18 10:30:00","4245.67","4248.13","4240.93","4230.37",175352,"-4.74",-0.11,"4261.37","4293.43","4309.03",200802,199485,185452,0],["2022-07-18 11:00:00","4240.47","4277.05","4271.38","4240.23",123996,"30.91",0.73,"4257.69","4287.57","4306.86",198795,168580,184925,0],["2022-07-18 11:30:00","4271.65","4299.05","4297.22","4270.67",113637,"25.57",0.6,"4261.41","4283.37","4305.56",195524,162456,183479,0],["2022-07-18 13:30:00","4297.55","4300.78","4290.67","4286.3",115832,"-6.88",-0.16,"4269.2","4278.54","4304.25",173005,161070,168027,0],["2022-07-18 14:00:00","4290.77","4293.88","4290.77","4280.75",106647,"0",0,"4278.19","4275.6","4302.6",127093,159444,163852,0],["2022-07-18 14:30:00","4290.46","4290.92","4285","4281.18",100656,"-5.46",-0.13,"4287.01","4274.19","4300.29",112154,156478,161763,0],["2022-07-18 15:00:00","4285.19","4290.96","4290.91","4279.86",139675,"5.72",0.13,"4290.91","4274.3","4297.71",115289,157042,163081,0],["2022-07-19 10:00:00","4288.44","4288.44","4267.8","4267.11",269600,"-20.64",-0.48,"4285.03","4273.22","4294.25",146482,171003,169807,0],["2022-07-19 10:30:00","4267.59","4284.93","4270.61","4262.88",150744,"3.02",0.07,"4281.02","4275.11","4291.55",153464,163235,170532,0],["2022-07-19 11:00:00","4270.69","4272.01","4262.79","4258.55",98790,"-7.9",-0.18,"4275.42","4276.81","4289.11",151893,139493,168780,0],["2022-07-19 11:30:00","4262.85","4268.56","4253.94","4253.26",79692.6,"-8.91",-0.21,"4269.21","4278.11","4285.77",147700,129927,164706,0],["2022-07-19 13:30:00","4254.16","4254.47","4240.24","4238.84",105021,"-13.92",-0.33,"4259.08","4275","4281.28",140770,128029,148305,0],["2022-07-19 14:00:00","4240.32","4262.42","4258.22","4238.97",86679.1,"17.9",0.42,"4257.16","4271.1","4277.23",104185,125334,143895,0],["2022-07-19 14:30:00","4258.24","4277.75","4274.97","4255.42",110683,"16.73",0.39,"4258.03","4269.52","4274.03",96173.1,124819,142944,0],["2022-07-19 15:00:00","4275.07","4276.41","4270.04","4263.87",123860,"-5.03",-0.12,"4259.48","4267.45","4271.53",101187,126540,142992,0],["2022-07-20 10:00:00","4291.28","4303.06","4293.66","4283.83",234067,"2.38",0.06,"4267.43","4268.32","4271.25",132062,139881,148179,0],["2022-07-20 10:30:00","4293.57","4300.3","4297.94","4287.43",127765,"4.37",0.1,"4278.97","4269.02","4271.66",136611,138690,147866,0],["2022-07-20 11:00:00","4297.51","4303.37","4287.88","4286.66",98976.7,"-9.63",-0.22,"4284.9","4271.03","4272.13",139070,121628,146315,0],["2022-07-20 11:30:00","4287.75","4288.23","4285.65","4280.53",79674.8,"-2.1",-0.05,"4287.03","4272.53","4273.82",132869,114521,138878,0],["2022-07-20 13:30:00","4285.65","4291.99","4277","4273.12",91709,"-8.65",-0.2,"4288.43","4273.95","4275.38",126438,113813,126653,0],["2022-07-20 14:00:00","4276.84","4281.47","4279.78","4270.17",88775.3,"2.94",0.07,"4285.65","4276.54","4277.32",97380.2,114721,122324,0],["2022-07-20 14:30:00","4279.53","4285.87","4284.35","4274.16",88828.2,"4.82",0.11,"4282.93","4280.95","4277.97",89592.8,113102,120566,0],["2022-07-20 15:00:00","4284.26","4284.52","4283.99","4278.69",121845,"-0.27",-0.01,"4282.15","4283.53","4277.31",94166.5,116618,120976,0],["2022-07-21 10:00:00","4270.36","4282.98","4265.05","4258.3",276097,"-5.31",-0.12,"4278.03","4282.53","4276.03",133451,133160,128989,0],["2022-07-21 10:30:00","4264.32","4275.86","4265.27","4257.82",166926,"0.95",0.02,"4275.69","4282.06","4274.75",148494,137466,132003,0],["2022-07-21 11:00:00","4264.74","4268.51","4259.48","4255.68",111869,"-5.26",-0.12,"4271.63","4278.64","4273.48",153113,125247,132564,0],["2022-07-21 11:30:00","4259.25","4269.97","4264.36","4255.66",97099.6,"5.11",0.12,"4267.63","4275.28","4272.15",154767,122180,130435,0],["2022-07-21 13:30:00","4264.29","4264.79","4258.86","4256.13",98473.7,"-5.43",-0.13,"4262.6","4272.38","4271.7",150093,122130,121879,0],["2022-07-21 14:00:00","4258.38","4259.75","4256.64","4252.14",92230.6,"-1.74",-0.04,"4260.92","4269.48","4271.01",113320,123385,118953,0],["2022-07-21 14:30:00","4257.13","4267.47","4258.35","4255.14",103387,"1.22",0.03,"4259.54","4267.61","4270.78",100612,124553,119183,0],["2022-07-21 15:00:00","4258.48","4258.48","4237.07","4236.4",203317,"-21.41",-0.5,"4255.06","4263.34","4269.94",118902,136007,125364,0],["2022-07-22 10:00:00","4251.79","4275.47","4255.77","4247.08",271518,"3.98",0.09,"4253.34","4260.48","4270.72",153785,154276,133689,0],["2022-07-22 10:30:00","4256","4270.22","4265.44","4254.32",129925,"9.44",0.22,"4254.65","4258.63","4271.08",160076,155084,135851,0],["2022-07-22 11:00:00","4265.2","4266.41","4244.59","4244.59",102024,"-20.61",-0.48,"4252.24","4256.58","4269.56",162034,137677,135418,0],["2022-07-22 11:30:00","4244.52","4249.27","4229.55","4229.34",97348,"-14.97",-0.35,"4246.48","4253.01","4267.53",160826,130719,134093,0],["2022-07-22 13:30:00","4229.39","4239.94","4226.87","4224.86",93922.3,"-2.52",-0.06,"4244.44","4249.75","4264.19",138947,128925,127086,0],["2022-07-22 14:00:00","4227.73","4228.31","4217.16","4207.31",113035,"-10.57",-0.25,"4236.72","4245.03","4260.16",107251,130518,126349,0],["2022-07-22 14:30:00","4217.04","4221.11","4219.42","4210.72",77210,"2.38",0.06,"4227.52","4241.09","4256.73",96707.9,128392,125261,0],["2022-07-22 15:00:00","4220.2","4249","4238.37","4220.2",141526,"18.17",0.43,"4226.27","4239.26","4254.37",104608,133321,128353,0],["2022-07-25 10:00:00","4233.93","4234.07","4215.37","4210.32",229996,"-18.56",-0.44,"4223.44","4234.96","4251.29",131138,145982,135268,0],["2022-07-25 10:30:00","4214.86","4226.24","4222.38","4208.44",113812,"7.52",0.18,"4222.54","4233.49","4248.42",135116,137032,136519,0],["2022-07-25 11:00:00","4222.35","4222.37","4222.26","4211.9",78520.9,"-0.09",-0,"4223.56","4230.14","4245.31",128213,117732,136004,0],["2022-07-25 11:30:00","4222.04","4225.67","4203.68","4203.25",76147.3,"-18.36",-0.43,"4220.41","4223.96","4241.3",128000,112354,133719,0],["2022-07-25 13:30:00","4203.55","4218.62","4206.23","4202.81",87728.9,"2.68",0.06,"4213.98","4220.13","4238.36",117241,110925,124301,0],["2022-07-25 14:00:00","4206.36","4212.89","4204.81","4201.92",72612.4,"-1.55",-0.04,"4211.87","4217.65","4235.33",85764.3,108451,119585,0],["2022-07-25 14:30:00","4205.14","4221.48","4212.83","4204.84",71413.7,"7.69",0.18,"4209.96","4216.25","4233",77284.6,106200,117562,0],["2022-07-25 15:00:00","4212.62","4218","4213.79","4205.92",97307.2,"1.17",0.03,"4208.27","4215.91","4230.47",81041.9,104627,117573,0],["2022-07-26 10:00:00","4220.09","4239.77","4226.18","4214.53",204614,"6.09",0.14,"4212.77","4216.59","4228.84",106735,117368,122880,0],["2022-07-26 10:30:00","4226.36","4247.29","4243.65","4224.83",156045,"17.29",0.41,"4220.25","4217.12","4228.19",120398,118820,126070,0],["2022-07-26 11:00:00","4243.81","4250.48","4241.4","4238.41",86646.5,"-2.41",-0.06,"4227.57","4219.72","4227.34",123205,104485,125233,0],["2022-07-26 11:30:00","4241.59","4259.99","4250.95","4239.01",93377.9,"9.36",0.22,"4235.19","4222.58","4228.04",127598,102441,119736,0],["2022-07-26 13:30:00","4250.82","4251.96","4244.72","4244.05",67155.9,"-6.1",-0.14,"4241.38","4224.82","4227.48",121568,101305,109518,0],["2022-07-26 14:00:00","4244.17","4244.33","4240.14","4235.22",65084.1,"-4.03",-0.09,"4244.17","4228.47","4226.22",93661.9,100199,106276,0],["2022-07-26 14:30:00","4239.92","4243.92","4240.95","4238.43",67852.4,"1.03",0.02,"4243.63","4231.94","4226.04",76023.4,98210.9,104568,0],["2022-07-26 15:00:00","4240.83","4246.09","4246.09","4240.83",106289,"5.26",0.12,"4244.57","4236.07","4226.86",79951.9,101579,105015,0],["2022-07-27 10:00:00","4236.15","4236.15","4227.95","4217.66",182890,"-8.2",-0.19,"4239.97","4237.58","4226.92",97854.3,112726,109463,0],["2022-07-27 10:30:00","4228.07","4242.1","4236.35","4218.27",109437,"8.28",0.2,"4238.3","4239.84","4227.88",106311,113939,109283,0],["2022-07-27 11:00:00","4236.23","4236.23","4225.73","4220.82",85421.4,"-10.5",-0.25,"4235.41","4239.79","4228.19",110378,102020,109694,0],["2022-07-27 11:30:00","4225.73","4230.58","4226.22","4223.96",58601.7,"0.49",0.01,"4232.47","4238.05","4227.58",108528,92275.6,105548,0],["2022-07-27 13:30:00","4226.53","4227.14","4221.85","4217.39",69019.8,"-4.68",-0.11,"4227.62","4236.1","4227.91",101074,90512.9,97498.9,0],["2022-07-27 14:00:00","4221.89","4232.98","4230.1","4221.69",69005.3,"8.21",0.19,"4228.05","4234.01","4228.29",78297,88075.7,95258.5,0],["2022-07-27 14:30:00","4230.14","4235.42","4226.17","4226.17",85427,"-3.97",-0.09,"4226.01","4232.15","4228.49",73495,89902.8,95603.8,0],["2022-07-27 15:00:00","4226.06","4226.06","4224.82","4218.54",116644,"-1.24",-0.03,"4225.83","4230.62","4229.55",79739.5,95058.7,97628.6,0],["2022-07-28 10:00:00","4242.27","4248.1","4234.16","4225.33",270976,"-8.11",-0.19,"4227.42","4229.94","4230.94",122214,115371,106791,0],["2022-07-28 10:30:00","4234.05","4263.71","4263.4","4225.31",191951,"29.35",0.69,"4235.73","4231.67","4233.87",146801,123937,112758,0],["2022-07-28 11:00:00","4263.43","4267.92","4261.5","4260.18",129076,"-1.93",-0.05,"4242.01","4235.03","4236.31",158815,118556,115641,0],["2022-07-28 11:30:00","4261.83","4263.43","4249.85","4249.47",80384.3,"-11.98",-0.28,"4246.75","4236.38","4238.11",157806,115651,114795,0],["2022-07-28 13:30:00","4249.8","4252.6","4244.42","4242.1",95987.5,"-5.38",-0.13,"4250.67","4238.25","4239.02",153675,116707,109364,0],["2022-07-28 14:00:00","4244.55","4246.86","4236.79","4236.56",78144.4,"-7.76",-0.18,"4251.19","4239.31","4238.68",115109,118662,105469,0],["2022-07-28 14:30:00","4236.87","4236.87","4228.15","4223.11",94876.6,"-8.72",-0.21,"4244.14","4239.94","4238.02",95693.8,121247,105880,0],["2022-07-28 15:00:00","4228.19","4231.5","4226.27","4225.7",117032,"-1.92",-0.05,"4237.1","4239.55","4236.78",93284.9,126050,107063,0],["2022-07-29 10:00:00","4226.42","4242.96","4240.57","4209.49",291409,"14.15",0.33,"4235.24","4240.99","4236.57",135490,146648,118275,0],["2022-07-29 10:30:00","4240.1","4243.51","4204.7","4204.7",153910,"-35.4",-0.83,"4227.3","4238.98","4234.8",147074,150375,122717,0],["2022-07-29 11:00:00","4204.81","4206.66","4188.51","4188.22",126473,"-16.3",-0.39,"4217.64","4234.42","4232.18",156740,135924,125648,0],["2022-07-29 11:30:00","4188.23","4195.97","4179.58","4178.83",96875.5,"-8.65",-0.21,"4207.93","4226.03","4228.85",157140,126417,125177,0],["2022-07-29 13:30:00","4179.64","4182.87","4181.24","4166.2",105671,"1.6",0.04,"4198.92","4218.01","4226.52",154868,124076,121316,0],["2022-07-29 14:00:00","4181.14","4192.51","4187.73","4178.52",93332.6,"6.59",0.16,"4188.35","4211.8","4224.09",115252,125371,120511,0],["2022-07-29 14:30:00","4187.73","4187.73","4174.78","4167.28",107772,"-12.95",-0.31,"4182.37","4204.83","4221.54",106025,126550,121628,0],["2022-07-29 15:00:00","4174.84","4174.84","4169.87","4160.88",148796,"-4.97",-0.12,"4178.64","4198.14","4218.72",110490,133615,126138,0],["2022-08-01 10:00:00","4160.65","4171.01","4171.01","4129.45",304604,"10.36",0.25,"4176.93","4192.43","4216.18",152035,154588,137917,0],["2022-08-01 10:30:00","4171.28","4172.67","4168.89","4146.46",163168,"-2.39",-0.06,"4174.46","4186.69","4213.12",163535,159201,142626,0],["2022-08-01 11:00:00","4169.13","4183.22","4183.22","4159.36",116378,"14.09",0.34,"4173.55","4180.95","4210.97",168144,141698,144173,0],["2022-08-01 11:30:00","4183.26","4195.89","4193.14","4179.06",91946,"9.88",0.24,"4177.23","4179.8","4209.39",164978,135502,142938,0],["2022-08-01 13:30:00","4193.5","4196.57","4189.17","4181.53",86869.6,"-4.33",-0.1,"4181.09","4179.86","4207.14",152593,131541,133733,0],["2022-08-01 14:00:00","4188.82","4195.75","4191.95","4187.07",88747.4,"3.13",0.07,"4185.27","4181.1","4203.57",109422,130728,128573,0],["2022-08-01 14:30:00","4191.85","4192.13","4183.69","4183.69",85069.4,"-8.16",-0.19,"4188.23","4181.35","4199.68",93802.1,128668,126372,0],["2022-08-01 15:00:00","4183.9","4188.65","4188.63","4179.6",127141,"4.73",0.11,"4189.32","4181.44","4196.62",95954.8,132049,128710,0],["2022-08-02 10:00:00","4144.38","4144.38","4139.27","4076.96",477050,"-5.11",-0.12,"4178.54","4177.88","4191.36",172976,168977,147763,0],["2022-08-02 10:30:00","4139.71","4142.81","4106.65","4106.4",173020,"-33.06",-0.8,"4162.04","4171.56","4184.85",190206,171399,152507,0],["2022-08-02 11:00:00","4106.43","4106.49","4092.38","4071.43",211550,"-14.05",-0.34,"4142.12","4163.7","4178.06",214766,162094,158341,0],["2022-08-02 11:30:00","4092.21","4095.35","4084.55","4076.92",101394,"-7.66",-0.19,"4122.3","4155.27","4170.98",218031,155917,157559,0],["2022-08-02 13:30:00","4085.32","4115.09","4110.78","4083.27",110426,"25.46",0.62,"4106.73","4148.02","4164.49",214688,155321,148510,0],["2022-08-02 14:00:00","4111","4119.56","4119.42","4104.85",80197.7,"8.42",0.2,"4102.76","4140.65","4160.22",135318,154147,144824,0],["2022-08-02 14:30:00","4119.7","4137.31","4123.68","4118.53",113393,"3.98",0.1,"4106.16","4134.1","4156.98",123392,156799,144170,0],["2022-08-02 15:00:00","4124","4128.44","4106.2","4105.42",140414,"-17.8",-0.43,"4108.93","4125.52","4153.31",109165,161966,146347,0],["2022-08-03 10:00:00","4114.83","4146.94","4110.9","4110.57",307747,"-3.93",-0.1,"4114.2","4118.25","4149.8",150435,184233,156451,0],["2022-08-03 10:30:00","4110.87","4124.31","4106.86","4106.47",148179,"-4.01",-0.1,"4113.41","4110.07","4145.75",157986,186337,159193,0],["2022-08-03 11:00:00","4106.63","4107.44","4092.73","4086.33",119613,"-13.9",-0.34,"4108.07","4105.42","4141.65",165869,150593,159785,0],["2022-08-03 11:30:00","4092.36","4112.04","4106.02","4090.06",76547.4,"13.66",0.33,"4104.54","4105.35","4138.46",158500,140946,156173,0],["2022-08-03 13:30:00","4105.6","4115.25","4114.28","4098.52",102850,"8.68",0.21,"4106.16","4107.54","4135.62",150987,130076,146085,0],["2022-08-03 14:00:00","4114.36","4126.12","4104.39","4102.34",109803,"-9.97",-0.24,"4104.86","4109.53","4132.4",111399,130917,143417,0],["2022-08-03 14:30:00","4104.22","4105.98","4089.57","4087.35",112942,"-14.65",-0.36,"4101.4","4107.4","4127.71",104351,131169,143245,0],["2022-08-03 15:00:00","4088.9","4088.9","4067.16","4058.18",175608,"-21.74",-0.53,"4096.28","4102.18","4121.41",115550,140710,147428,0],["2022-08-04 10:00:00","4089.44","4102.35","4087.71","4081.18",238397,"-1.73",-0.04,"4092.62","4098.58","4116.34",147920,153210,155004,0],["2022-08-04 10:30:00","4088.1","4108.16","4098.64","4088.1",124642,"10.54",0.26,"4089.49","4097.83","4111.68",152278,151633,156799,0],["2022-08-04 11:00:00","4098.98","4100.48","4089.05","4081.85",83487.6,"-9.93",-0.24,"4086.43","4095.64","4106.94",147015,129207,156720,0],["2022-08-04 11:30:00","4089.21","4090.83","4077.83","4077.05",68591,"-11.38",-0.28,"4084.08","4092.74","4101.4",138145,121248,153793,0],["2022-08-04 13:30:00","4077.34","4085.71","4080.52","4064.66",98550.2,"3.18",0.08,"4086.75","4091.52","4098.47",122734,119142,134868,0],["2022-08-04 14:00:00","4080.42","4096.23","4088.34","4075.13",86609.3,"7.92",0.19,"4086.88","4089.75","4097.55",92376,120148,130547,0],["2022-08-04 14:30:00","4088.29","4099.5","4092.36","4087.73",73798.3,"4.07",0.1,"4085.62","4087.56","4097.55",82207.3,117243,123659,0],["2022-08-04 15:00:00","4092.55","4101.86","4101.86","4086.46",107736,"9.31",0.23,"4088.18","4087.3","4098.42",87057,117036,123977,0],["2022-08-05 10:00:00","4109.63","4121.6","4116.09","4097.86",217838,"6.46",0.16,"4095.83","4089.96","4098.68",116906,127526,129347,0],["2022-08-05 10:30:00","4116.29","4120.86","4102.42","4102.2",116324,"-13.87",-0.34,"4100.21","4093.48","4097.83",120461,121597,131153,0],["2022-08-05 11:00:00","4102.26","4114.59","4108.16","4102.26",84425.3,"5.9",0.14,"4104.18","4095.53","4097.05",120024,106200,129705,0],["2022-08-05 11:30:00","4108.33","4119.39","4117.93","4101.4",77657.2,"9.6",0.23,"4109.29","4097.46","4097.64",120796,101502,126567,0],["2022-08-05 13:30:00","4117.85","4120.95","4108.43","4098.98",115834,"-9.42",-0.23,"4110.61","4099.39","4097.52",122416,104736,116972,0],["2022-08-05 14:00:00","4108.53","4134.35","4134.35","4106.24",112378,"25.82",0.63,"4114.26","4105.05","4098.89",101324,109115,115182,0],["2022-08-05 14:30:00","4136.02","4153.09","4152.24","4135.62",149855,"16.22",0.39,"4124.22","4112.22","4101.87",108030,114246,116694,0],["2022-08-05 15:00:00","4152.12","4159.41","4156.32","4150.31",137082,"4.2",0.1,"4133.85","4119.02","4104.38",118561,119293,119720,0],["2022-08-08 10:00:00","4142.11","4155.69","4150.24","4137.8",280134,"8.13",0.2,"4140.32","4124.8","4106.18",159057,139926,128585,0],["2022-08-08 10:30:00","4150.7","4155.73","4145.02","4141.07",118023,"-5.68",-0.14,"4147.63","4129.12","4108.21",159494,140955,128996,0],["2022-08-08 11:00:00","4145.64","4149.43","4146.66","4141.66",81076.9,"1.02",0.02,"4150.1","4132.18","4111.07",153234,127279,127402,0],["2022-08-08 11:30:00","4147.3","4149.39","4149.18","4141.12",67084.6,"1.88",0.05,"4149.48","4136.85","4115.17",136680,122355,121976,0],["2022-08-08 13:30:00","4148.74","4150.25","4140.41","4140.41",84120,"-8.33",-0.2,"4146.3","4140.08","4117.8",126088,122324,114262,0],["2022-08-08 14:00:00","4140.77","4142.63","4137.24","4135.08",71341.1,"-3.53",-0.09,"4143.7","4142.01","4119.73",84329.1,121693,111597,0],["2022-08-08 14:30:00","4137.37","4149.8","4147.39","4135.53",79884.6,"10.02",0.24,"4144.18","4145.9","4122.65",76701.4,118098,111417,0],["2022-08-08 15:00:00","4147.11","4149.41","4148.91","4144.59",107156,"1.8",0.04,"4144.63","4147.36","4126.2",81917.4,117576,113345,0],["2022-08-09 10:00:00","4143.67","4148.67","4137.8","4131.43",202789,"-5.87",-0.14,"4142.35","4145.92","4129.07",109058,122869,118557,0],["2022-08-09 10:30:00","4137.73","4159.68","4154.85","4137.5",121545,"17.12",0.41,"4145.24","4145.77","4132.39",116543,121315,120304,0],["2022-08-09 11:00:00","4154.67","4156.85","4155.78","4144.28",84396.1,"1.11",0.03,"4148.95","4146.32","4135.56",119154,101742,120834,0],["2022-08-09 11:30:00","4155.83","4161.8","4159.72","4151.22",77529.6,"3.89",0.09,"4151.41","4147.79","4138.46",118683,97692.3,119324,0],["2022-08-09 13:30:00","4159.36","4161.7","4153.46","4151.39",79699.9,"-5.9",-0.14,"4152.32","4148.47","4140.33",113192,97554.6,112417,0],["2022-08-09 14:00:00","4153.49","4154.37","4145.99","4143.41",76624.5,"-7.5",-0.18,"4153.96","4148.15","4142.5",87959,98508.6,110432,0],["2022-08-09 14:30:00","4146.03","4155.97","4153.12","4145.85",69946.8,"7.09",0.17,"4153.61","4149.43","4144.75",77639.4,97091.3,109708,0],["2022-08-09 15:00:00","4152.95","4157.88","4157.88","4151.14",116310,"4.93",0.12,"4154.03","4151.49","4146.75",84022.1,101588,111640,0],["2022-08-10 10:00:00","4149.21","4160.79","4150.76","4143.56",220367,"1.55",0.04,"4152.24","4151.83","4148.87",112590,115636,116867,0],["2022-08-10 10:30:00","4150.82","4150.82","4124.28","4117.58",153103,"-26.54",-0.64,"4146.41","4149.36","4148.36",127270,120231,118903,0],["2022-08-10 11:00:00","4124.22","4127.34","4123.28","4115.37",89991.3,"-0.94",-0.02,"4141.86","4147.91","4146.91",129944,108951,115910,0],["2022-08-10 11:30:00","4123.1","4123.82","4120.68","4114.95",61398.3,"-2.42",-0.06,"4135.38","4144.5","4145.13",128234,102937,112126,0],["2022-08-10 13:30:00","4120.62","4120.67","4109.84","4105.58",75599.6,"-10.78",-0.26,"4125.77","4139.9","4143.11",120092,102057,101899,0],["2022-08-10 14:00:00","4109.81","4113.49","4105.6","4105.36",69902.2,"-4.21",-0.1,"4116.74","4134.49","4141.14",89998.9,101294,99493.3,0],["2022-08-10 14:30:00","4105.53","4107.33","4103.59","4092.58",84995.4,"-1.94",-0.05,"4112.6","4129.5","4138.99",76377.4,101824,99689.2,0],["2022-08-10 15:00:00","4103.86","4110.36","4109.73","4099.05",90620.4,"5.87",0.14,"4109.89","4125.88","4137.02",76503.2,103223,100866,0],["2022-08-11 10:00:00","4130.74","4137.77","4129.01","4121.76",264602,"-1.73",-0.04,"4111.55","4123.46","4136.45",117144,122689,109890,0],["2022-08-11 10:30:00","4129","4131.44","4129.46","4116.06",125808,"0.46",0.01,"4115.48","4120.62","4136.06",127186,123639,112613,0],["2022-08-11 11:00:00","4129.79","4140.35","4140.35","4128.96",80143.8,"10.56",0.26,"4122.43","4119.58","4135.7",129234,109616,112626,0],["2022-08-11 11:30:00","4140.95","4172.76","4170.84","4140.95",169598,"29.89",0.72,"4135.88","4124.24","4136.8",146154,111266,115748,0],["2022-08-11 13:30:00","4171","4179.63","4178.51","4169.71",147396,"7.51",0.18,"4149.63","4129.76","4138.84",157510,117006,112979,0],["2022-08-11 14:00:00","4179.74","4189.96","4186.96","4179.74",145177,"7.22",0.17,"4161.22","4136.39","4140.44",133625,125384,114160,0],["2022-08-11 14:30:00","4186.99","4193.39","4192.65","4186.99",124151,"5.66",0.14,"4173.86","4144.67","4142.29",133293,130239,116148,0],["2022-08-11 15:00:00","4192.53","4193.8","4192.91","4190.52",141609,"0.38",0.01,"4184.37","4153.4","4143.94",145586,137410,119352,0]]}